시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 14,580 | 150 | - 1.02% | 233,799 | 3,409 |
12:39 | 14,580 | 150 | - 1.02% | 233,543 | 3,405 |
12:38 | 14,580 | 150 | - 1.02% | 233,306 | 3,401 |
12:37 | 14,570 | 160 | - 1.09% | 232,923 | 3,396 |
12:36 | 14,580 | 150 | - 1.02% | 232,677 | 3,392 |
12:35 | 14,580 | 150 | - 1.02% | 232,350 | 3,388 |
12:34 | 14,580 | 150 | - 1.02% | 232,119 | 3,384 |
12:33 | 14,560 | 170 | - 1.15% | 231,760 | 3,379 |
12:32 | 14,570 | 160 | - 1.09% | 231,520 | 3,375 |
12:31 | 14,570 | 160 | - 1.09% | 231,075 | 3,369 |