시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,580	150	- 1.02%	233,799	3,409
12:39	14,580	150	- 1.02%	233,543	3,405
12:38	14,580	150	- 1.02%	233,306	3,401
12:37	14,570	160	- 1.09%	232,923	3,396
12:36	14,580	150	- 1.02%	232,677	3,392
12:35	14,580	150	- 1.02%	232,350	3,388
12:34	14,580	150	- 1.02%	232,119	3,384
12:33	14,560	170	- 1.15%	231,760	3,379
12:32	14,570	160	- 1.09%	231,520	3,375
12:31	14,570	160	- 1.09%	231,075	3,369