시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,570	160	- 1.09%	230,867	3,366
12:29	14,560	170	- 1.15%	230,451	3,360
12:28	14,570	160	- 1.09%	230,195	3,356
12:27	14,570	160	- 1.09%	229,937	3,352
12:26	14,570	160	- 1.09%	229,638	3,348
12:25	14,560	170	- 1.15%	229,225	3,342
12:24	14,580	150	- 1.02%	229,060	3,340
12:23	14,570	160	- 1.09%	227,186	3,312
12:22	14,570	160	- 1.09%	226,915	3,308
12:21	14,570	160	- 1.09%	226,520	3,303