시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:30 14,570 160 - 1.09% 230,867 3,366
12:29 14,560 170 - 1.15% 230,451 3,360
12:28 14,570 160 - 1.09% 230,195 3,356
12:27 14,570 160 - 1.09% 229,937 3,352
12:26 14,570 160 - 1.09% 229,638 3,348
12:25 14,560 170 - 1.15% 229,225 3,342
12:24 14,580 150 - 1.02% 229,060 3,340
12:23 14,570 160 - 1.09% 227,186 3,312
12:22 14,570 160 - 1.09% 226,915 3,308
12:21 14,570 160 - 1.09% 226,520 3,303