시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 14,570 | 160 | - 1.09% | 230,867 | 3,366 |
12:29 | 14,560 | 170 | - 1.15% | 230,451 | 3,360 |
12:28 | 14,570 | 160 | - 1.09% | 230,195 | 3,356 |
12:27 | 14,570 | 160 | - 1.09% | 229,937 | 3,352 |
12:26 | 14,570 | 160 | - 1.09% | 229,638 | 3,348 |
12:25 | 14,560 | 170 | - 1.15% | 229,225 | 3,342 |
12:24 | 14,580 | 150 | - 1.02% | 229,060 | 3,340 |
12:23 | 14,570 | 160 | - 1.09% | 227,186 | 3,312 |
12:22 | 14,570 | 160 | - 1.09% | 226,915 | 3,308 |
12:21 | 14,570 | 160 | - 1.09% | 226,520 | 3,303 |