시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:20 14,580 150 - 1.02% 226,226 3,298
12:19 14,580 150 - 1.02% 225,757 3,291
12:18 14,580 150 - 1.02% 225,272 3,284
12:17 14,580 150 - 1.02% 225,017 3,281
12:16 14,580 150 - 1.02% 224,075 3,267
12:15 14,560 170 - 1.15% 223,603 3,260
12:14 14,580 150 - 1.02% 223,290 3,255
12:13 14,580 150 - 1.02% 222,882 3,250
12:12 14,580 150 - 1.02% 221,378 3,228
12:11 14,580 150 - 1.02% 214,019 3,120