시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,580	150	- 1.02%	226,226	3,298
12:19	14,580	150	- 1.02%	225,757	3,291
12:18	14,580	150	- 1.02%	225,272	3,284
12:17	14,580	150	- 1.02%	225,017	3,281
12:16	14,580	150	- 1.02%	224,075	3,267
12:15	14,560	170	- 1.15%	223,603	3,260
12:14	14,580	150	- 1.02%	223,290	3,255
12:13	14,580	150	- 1.02%	222,882	3,250
12:12	14,580	150	- 1.02%	221,378	3,228
12:11	14,580	150	- 1.02%	214,019	3,120