시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 14,580 | 150 | - 1.02% | 226,226 | 3,298 |
12:19 | 14,580 | 150 | - 1.02% | 225,757 | 3,291 |
12:18 | 14,580 | 150 | - 1.02% | 225,272 | 3,284 |
12:17 | 14,580 | 150 | - 1.02% | 225,017 | 3,281 |
12:16 | 14,580 | 150 | - 1.02% | 224,075 | 3,267 |
12:15 | 14,560 | 170 | - 1.15% | 223,603 | 3,260 |
12:14 | 14,580 | 150 | - 1.02% | 223,290 | 3,255 |
12:13 | 14,580 | 150 | - 1.02% | 222,882 | 3,250 |
12:12 | 14,580 | 150 | - 1.02% | 221,378 | 3,228 |
12:11 | 14,580 | 150 | - 1.02% | 214,019 | 3,120 |