시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,480	250	- 1.70%	373,481	5,437
15:09	14,490	240	- 1.63%	372,633	5,425
15:08	14,490	240	- 1.63%	370,752	5,397
15:07	14,490	240	- 1.63%	369,334	5,377
15:06	14,490	240	- 1.63%	368,903	5,371
15:05	14,500	230	- 1.56%	368,809	5,369
15:04	14,500	230	- 1.56%	367,930	5,357
15:03	14,490	240	- 1.63%	364,117	5,301
15:02	14,480	250	- 1.70%	363,233	5,288
15:01	14,480	250	- 1.70%	362,251	5,274