시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 14,480 | 250 | - 1.70% | 373,481 | 5,437 |
15:09 | 14,490 | 240 | - 1.63% | 372,633 | 5,425 |
15:08 | 14,490 | 240 | - 1.63% | 370,752 | 5,397 |
15:07 | 14,490 | 240 | - 1.63% | 369,334 | 5,377 |
15:06 | 14,490 | 240 | - 1.63% | 368,903 | 5,371 |
15:05 | 14,500 | 230 | - 1.56% | 368,809 | 5,369 |
15:04 | 14,500 | 230 | - 1.56% | 367,930 | 5,357 |
15:03 | 14,490 | 240 | - 1.63% | 364,117 | 5,301 |
15:02 | 14,480 | 250 | - 1.70% | 363,233 | 5,288 |
15:01 | 14,480 | 250 | - 1.70% | 362,251 | 5,274 |