시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 14,480 250 - 1.70% 373,481 5,437
15:09 14,490 240 - 1.63% 372,633 5,425
15:08 14,490 240 - 1.63% 370,752 5,397
15:07 14,490 240 - 1.63% 369,334 5,377
15:06 14,490 240 - 1.63% 368,903 5,371
15:05 14,500 230 - 1.56% 368,809 5,369
15:04 14,500 230 - 1.56% 367,930 5,357
15:03 14,490 240 - 1.63% 364,117 5,301
15:02 14,480 250 - 1.70% 363,233 5,288
15:01 14,480 250 - 1.70% 362,251 5,274