시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 14,590 | 140 | - 0.95% | 213,800 | 3,117 |
12:09 | 14,580 | 150 | - 1.02% | 213,445 | 3,112 |
12:08 | 14,590 | 140 | - 0.95% | 213,230 | 3,109 |
12:07 | 14,590 | 140 | - 0.95% | 212,798 | 3,103 |
12:06 | 14,590 | 140 | - 0.95% | 212,508 | 3,098 |
12:05 | 14,580 | 150 | - 1.02% | 212,173 | 3,094 |
12:04 | 14,590 | 140 | - 0.95% | 211,980 | 3,091 |
12:03 | 14,580 | 150 | - 1.02% | 211,597 | 3,085 |
12:02 | 14,590 | 140 | - 0.95% | 211,427 | 3,083 |
12:01 | 14,590 | 140 | - 0.95% | 211,096 | 3,078 |