시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,590	140	- 0.95%	213,800	3,117
12:09	14,580	150	- 1.02%	213,445	3,112
12:08	14,590	140	- 0.95%	213,230	3,109
12:07	14,590	140	- 0.95%	212,798	3,103
12:06	14,590	140	- 0.95%	212,508	3,098
12:05	14,580	150	- 1.02%	212,173	3,094
12:04	14,590	140	- 0.95%	211,980	3,091
12:03	14,580	150	- 1.02%	211,597	3,085
12:02	14,590	140	- 0.95%	211,427	3,083
12:01	14,590	140	- 0.95%	211,096	3,078