시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,590	140	- 0.95%	210,833	3,074
11:59	14,580	150	- 1.02%	210,472	3,069
11:58	14,590	140	- 0.95%	210,143	3,064
11:57	14,580	150	- 1.02%	209,273	3,051
11:56	14,590	140	- 0.95%	209,004	3,047
11:55	14,580	150	- 1.02%	208,737	3,043
11:54	14,590	140	- 0.95%	208,504	3,040
11:53	14,580	150	- 1.02%	208,043	3,033
11:52	14,580	150	- 1.02%	206,305	3,008
11:51	14,570	160	- 1.09%	204,942	2,988