시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 14,590 | 140 | - 0.95% | 210,833 | 3,074 |
11:59 | 14,580 | 150 | - 1.02% | 210,472 | 3,069 |
11:58 | 14,590 | 140 | - 0.95% | 210,143 | 3,064 |
11:57 | 14,580 | 150 | - 1.02% | 209,273 | 3,051 |
11:56 | 14,590 | 140 | - 0.95% | 209,004 | 3,047 |
11:55 | 14,580 | 150 | - 1.02% | 208,737 | 3,043 |
11:54 | 14,590 | 140 | - 0.95% | 208,504 | 3,040 |
11:53 | 14,580 | 150 | - 1.02% | 208,043 | 3,033 |
11:52 | 14,580 | 150 | - 1.02% | 206,305 | 3,008 |
11:51 | 14,570 | 160 | - 1.09% | 204,942 | 2,988 |