시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,590	140	- 0.95%	203,883	2,973
11:49	14,590	140	- 0.95%	203,630	2,969
11:48	14,590	140	- 0.95%	203,395	2,965
11:47	14,550	180	- 1.22%	195,373	2,849
11:46	14,550	180	- 1.22%	195,265	2,847
11:45	14,540	190	- 1.29%	194,926	2,842
11:44	14,550	180	- 1.22%	194,240	2,832
11:43	14,550	180	- 1.22%	192,382	2,805
11:42	14,550	180	- 1.22%	192,147	2,802
11:41	14,540	190	- 1.29%	191,768	2,796