시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,545	185	- 1.26%	191,486	2,792
11:39	14,540	190	- 1.29%	191,093	2,786
11:38	14,550	180	- 1.22%	190,783	2,782
11:37	14,540	190	- 1.29%	190,540	2,778
11:36	14,550	180	- 1.22%	190,244	2,774
11:35	14,550	180	- 1.22%	190,007	2,771
11:34	14,550	180	- 1.22%	189,245	2,760
11:33	14,540	190	- 1.29%	188,749	2,752
11:32	14,550	180	- 1.22%	188,484	2,749
11:31	14,550	180	- 1.22%	188,058	2,742