시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,550	180	- 1.22%	187,779	2,738
11:29	14,530	200	- 1.36%	187,330	2,732
11:28	14,540	190	- 1.29%	186,675	2,722
11:27	14,530	200	- 1.36%	186,161	2,715
11:26	14,540	190	- 1.29%	185,792	2,709
11:25	14,540	190	- 1.29%	185,316	2,702
11:24	14,550	180	- 1.22%	184,882	2,696
11:23	14,550	180	- 1.22%	181,838	2,652
11:22	14,540	190	- 1.29%	181,552	2,648
11:21	14,550	180	- 1.22%	180,464	2,632