시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,560	170	- 1.15%	180,205	2,628
11:19	14,550	180	- 1.22%	179,770	2,622
11:18	14,560	170	- 1.15%	179,363	2,616
11:17	14,540	190	- 1.29%	179,120	2,612
11:16	14,550	180	- 1.22%	178,794	2,608
11:15	14,540	190	- 1.29%	178,464	2,603
11:14	14,550	180	- 1.22%	178,074	2,597
11:13	14,550	180	- 1.22%	177,613	2,590
11:12	14,560	170	- 1.15%	177,221	2,585
11:11	14,560	170	- 1.15%	176,432	2,573