시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,560	170	- 1.15%	175,965	2,566
11:09	14,560	170	- 1.15%	175,535	2,560
11:08	14,570	160	- 1.09%	173,037	2,524
11:07	14,565	165	- 1.12%	172,779	2,520
11:06	14,570	160	- 1.09%	172,521	2,516
11:05	14,570	160	- 1.09%	172,212	2,512
11:04	14,570	160	- 1.09%	171,614	2,503
11:03	14,560	170	- 1.15%	170,654	2,489
11:02	14,570	160	- 1.09%	170,514	2,487
11:01	14,570	160	- 1.09%	170,067	2,481