시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,570	160	- 1.09%	169,880	2,478
10:59	14,570	160	- 1.09%	169,068	2,466
10:58	14,570	160	- 1.09%	168,832	2,463
10:57	14,570	160	- 1.09%	168,468	2,457
10:56	14,560	170	- 1.15%	167,932	2,449
10:55	14,560	170	- 1.15%	166,850	2,434
10:54	14,560	170	- 1.15%	166,516	2,429
10:53	14,550	180	- 1.22%	164,041	2,393
10:52	14,550	180	- 1.22%	161,372	2,354
10:51	14,550	180	- 1.22%	161,023	2,349