시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,550	180	- 1.22%	160,454	2,341
10:49	14,560	170	- 1.15%	160,285	2,338
10:48	14,550	180	- 1.22%	160,014	2,334
10:47	14,560	170	- 1.15%	159,739	2,330
10:46	14,550	180	- 1.22%	157,638	2,300
10:45	14,550	180	- 1.22%	156,482	2,283
10:44	14,550	180	- 1.22%	156,293	2,280
10:43	14,550	180	- 1.22%	155,743	2,272
10:42	14,550	180	- 1.22%	153,815	2,244
10:41	14,550	180	- 1.22%	153,678	2,242