시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,540	190	- 1.29%	153,385	2,238
10:39	14,540	190	- 1.29%	151,731	2,214
10:38	14,530	200	- 1.36%	149,227	2,177
10:37	14,530	200	- 1.36%	148,924	2,173
10:36	14,540	190	- 1.29%	148,418	2,166
10:35	14,530	200	- 1.36%	147,947	2,159
10:34	14,540	190	- 1.29%	147,342	2,150
10:33	14,540	190	- 1.29%	146,437	2,137
10:32	14,540	190	- 1.29%	144,893	2,114
10:31	14,540	190	- 1.29%	144,527	2,109