시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 14,490 | 240 | - 1.63% | 361,397 | 5,262 |
14:59 | 14,500 | 230 | - 1.56% | 360,875 | 5,254 |
14:58 | 14,490 | 240 | - 1.63% | 359,837 | 5,239 |
14:57 | 14,490 | 240 | - 1.63% | 359,447 | 5,234 |
14:56 | 14,520 | 210 | - 1.43% | 355,458 | 5,176 |
14:55 | 14,510 | 220 | - 1.49% | 354,247 | 5,158 |
14:54 | 14,520 | 210 | - 1.43% | 354,059 | 5,155 |
14:53 | 14,510 | 220 | - 1.49% | 353,821 | 5,152 |
14:52 | 14,510 | 220 | - 1.49% | 351,372 | 5,117 |
14:51 | 14,510 | 220 | - 1.49% | 348,227 | 5,071 |