시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 14,490 240 - 1.63% 361,397 5,262
14:59 14,500 230 - 1.56% 360,875 5,254
14:58 14,490 240 - 1.63% 359,837 5,239
14:57 14,490 240 - 1.63% 359,447 5,234
14:56 14,520 210 - 1.43% 355,458 5,176
14:55 14,510 220 - 1.49% 354,247 5,158
14:54 14,520 210 - 1.43% 354,059 5,155
14:53 14,510 220 - 1.49% 353,821 5,152
14:52 14,510 220 - 1.49% 351,372 5,117
14:51 14,510 220 - 1.49% 348,227 5,071