시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,490	240	- 1.63%	361,397	5,262
14:59	14,500	230	- 1.56%	360,875	5,254
14:58	14,490	240	- 1.63%	359,837	5,239
14:57	14,490	240	- 1.63%	359,447	5,234
14:56	14,520	210	- 1.43%	355,458	5,176
14:55	14,510	220	- 1.49%	354,247	5,158
14:54	14,520	210	- 1.43%	354,059	5,155
14:53	14,510	220	- 1.49%	353,821	5,152
14:52	14,510	220	- 1.49%	351,372	5,117
14:51	14,510	220	- 1.49%	348,227	5,071