시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,550	180	- 1.22%	144,145	2,103
10:29	14,550	180	- 1.22%	143,285	2,091
10:28	14,540	190	- 1.29%	142,905	2,085
10:27	14,560	170	- 1.15%	140,719	2,054
10:26	14,560	170	- 1.15%	137,363	2,005
10:25	14,560	170	- 1.15%	135,692	1,980
10:24	14,560	170	- 1.15%	135,071	1,971
10:23	14,560	170	- 1.15%	134,334	1,961
10:22	14,560	170	- 1.15%	133,857	1,954
10:21	14,560	170	- 1.15%	133,257	1,945