시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,560	170	- 1.15%	132,503	1,934
10:19	14,560	170	- 1.15%	131,987	1,926
10:18	14,570	160	- 1.09%	131,601	1,921
10:17	14,550	180	- 1.22%	130,691	1,908
10:16	14,560	170	- 1.15%	130,006	1,898
10:15	14,550	180	- 1.22%	129,491	1,890
10:14	14,570	160	- 1.09%	128,752	1,879
10:13	14,570	160	- 1.09%	127,981	1,868
10:12	14,590	140	- 0.95%	122,412	1,787
10:11	14,590	140	- 0.95%	121,692	1,776