시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,580	150	- 1.02%	119,923	1,751
10:09	14,600	130	- 0.88%	116,982	1,708
10:08	14,610	120	- 0.82%	116,290	1,698
10:07	14,620	110	- 0.75%	114,504	1,672
10:06	14,610	120	- 0.82%	113,202	1,653
10:05	14,600	130	- 0.88%	113,043	1,650
10:04	14,590	140	- 0.95%	112,019	1,635
10:03	14,600	130	- 0.88%	111,289	1,625
10:02	14,590	140	- 0.95%	110,980	1,620
10:01	14,590	140	- 0.95%	110,451	1,612