시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:10 14,580 150 - 1.02% 119,923 1,751
10:09 14,600 130 - 0.88% 116,982 1,708
10:08 14,610 120 - 0.82% 116,290 1,698
10:07 14,620 110 - 0.75% 114,504 1,672
10:06 14,610 120 - 0.82% 113,202 1,653
10:05 14,600 130 - 0.88% 113,043 1,650
10:04 14,590 140 - 0.95% 112,019 1,635
10:03 14,600 130 - 0.88% 111,289 1,625
10:02 14,590 140 - 0.95% 110,980 1,620
10:01 14,590 140 - 0.95% 110,451 1,612