시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 14,580 | 150 | - 1.02% | 119,923 | 1,751 |
10:09 | 14,600 | 130 | - 0.88% | 116,982 | 1,708 |
10:08 | 14,610 | 120 | - 0.82% | 116,290 | 1,698 |
10:07 | 14,620 | 110 | - 0.75% | 114,504 | 1,672 |
10:06 | 14,610 | 120 | - 0.82% | 113,202 | 1,653 |
10:05 | 14,600 | 130 | - 0.88% | 113,043 | 1,650 |
10:04 | 14,590 | 140 | - 0.95% | 112,019 | 1,635 |
10:03 | 14,600 | 130 | - 0.88% | 111,289 | 1,625 |
10:02 | 14,590 | 140 | - 0.95% | 110,980 | 1,620 |
10:01 | 14,590 | 140 | - 0.95% | 110,451 | 1,612 |