시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,600	130	- 0.88%	107,495	1,569
09:59	14,600	130	- 0.88%	107,117	1,564
09:58	14,590	140	- 0.95%	105,690	1,543
09:57	14,580	150	- 1.02%	105,468	1,540
09:56	14,590	140	- 0.95%	103,762	1,515
09:55	14,590	140	- 0.95%	103,230	1,507
09:54	14,620	110	- 0.75%	101,101	1,476
09:53	14,580	150	- 1.02%	97,723	1,427
09:52	14,580	150	- 1.02%	97,433	1,422
09:51	14,580	150	- 1.02%	96,402	1,407