시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 14,600 | 130 | - 0.88% | 107,495 | 1,569 |
09:59 | 14,600 | 130 | - 0.88% | 107,117 | 1,564 |
09:58 | 14,590 | 140 | - 0.95% | 105,690 | 1,543 |
09:57 | 14,580 | 150 | - 1.02% | 105,468 | 1,540 |
09:56 | 14,590 | 140 | - 0.95% | 103,762 | 1,515 |
09:55 | 14,590 | 140 | - 0.95% | 103,230 | 1,507 |
09:54 | 14,620 | 110 | - 0.75% | 101,101 | 1,476 |
09:53 | 14,580 | 150 | - 1.02% | 97,723 | 1,427 |
09:52 | 14,580 | 150 | - 1.02% | 97,433 | 1,422 |
09:51 | 14,580 | 150 | - 1.02% | 96,402 | 1,407 |