시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:00 14,600 130 - 0.88% 107,495 1,569
09:59 14,600 130 - 0.88% 107,117 1,564
09:58 14,590 140 - 0.95% 105,690 1,543
09:57 14,580 150 - 1.02% 105,468 1,540
09:56 14,590 140 - 0.95% 103,762 1,515
09:55 14,590 140 - 0.95% 103,230 1,507
09:54 14,620 110 - 0.75% 101,101 1,476
09:53 14,580 150 - 1.02% 97,723 1,427
09:52 14,580 150 - 1.02% 97,433 1,422
09:51 14,580 150 - 1.02% 96,402 1,407