시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,580	150	- 1.02%	95,858	1,399
09:49	14,580	150	- 1.02%	95,465	1,394
09:48	14,570	160	- 1.09%	94,005	1,372
09:47	14,590	140	- 0.95%	92,040	1,344
09:46	14,590	140	- 0.95%	91,774	1,340
09:45	14,590	140	- 0.95%	91,569	1,337
09:44	14,590	140	- 0.95%	90,899	1,327
09:43	14,560	170	- 1.15%	87,057	1,271
09:42	14,580	150	- 1.02%	81,766	1,194
09:41	14,580	150	- 1.02%	81,314	1,188