시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 14,580 | 150 | - 1.02% | 95,858 | 1,399 |
09:49 | 14,580 | 150 | - 1.02% | 95,465 | 1,394 |
09:48 | 14,570 | 160 | - 1.09% | 94,005 | 1,372 |
09:47 | 14,590 | 140 | - 0.95% | 92,040 | 1,344 |
09:46 | 14,590 | 140 | - 0.95% | 91,774 | 1,340 |
09:45 | 14,590 | 140 | - 0.95% | 91,569 | 1,337 |
09:44 | 14,590 | 140 | - 0.95% | 90,899 | 1,327 |
09:43 | 14,560 | 170 | - 1.15% | 87,057 | 1,271 |
09:42 | 14,580 | 150 | - 1.02% | 81,766 | 1,194 |
09:41 | 14,580 | 150 | - 1.02% | 81,314 | 1,188 |