시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 14,580 150 - 1.02% 95,858 1,399
09:49 14,580 150 - 1.02% 95,465 1,394
09:48 14,570 160 - 1.09% 94,005 1,372
09:47 14,590 140 - 0.95% 92,040 1,344
09:46 14,590 140 - 0.95% 91,774 1,340
09:45 14,590 140 - 0.95% 91,569 1,337
09:44 14,590 140 - 0.95% 90,899 1,327
09:43 14,560 170 - 1.15% 87,057 1,271
09:42 14,580 150 - 1.02% 81,766 1,194
09:41 14,580 150 - 1.02% 81,314 1,188