시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,580	150	- 1.02%	80,784	1,180
09:39	14,570	160	- 1.09%	80,229	1,172
09:38	14,570	160	- 1.09%	79,503	1,161
09:37	14,570	160	- 1.09%	78,547	1,147
09:36	14,630	100	- 0.68%	75,245	1,099
09:35	14,630	100	- 0.68%	74,573	1,089
09:34	14,630	100	- 0.68%	74,066	1,082
09:33	14,630	100	- 0.68%	73,766	1,077
09:32	14,630	100	- 0.68%	73,549	1,074
09:31	14,620	110	- 0.75%	73,051	1,067