시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 14,580 | 150 | - 1.02% | 80,784 | 1,180 |
09:39 | 14,570 | 160 | - 1.09% | 80,229 | 1,172 |
09:38 | 14,570 | 160 | - 1.09% | 79,503 | 1,161 |
09:37 | 14,570 | 160 | - 1.09% | 78,547 | 1,147 |
09:36 | 14,630 | 100 | - 0.68% | 75,245 | 1,099 |
09:35 | 14,630 | 100 | - 0.68% | 74,573 | 1,089 |
09:34 | 14,630 | 100 | - 0.68% | 74,066 | 1,082 |
09:33 | 14,630 | 100 | - 0.68% | 73,766 | 1,077 |
09:32 | 14,630 | 100 | - 0.68% | 73,549 | 1,074 |
09:31 | 14,620 | 110 | - 0.75% | 73,051 | 1,067 |