시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 14,580 150 - 1.02% 80,784 1,180
09:39 14,570 160 - 1.09% 80,229 1,172
09:38 14,570 160 - 1.09% 79,503 1,161
09:37 14,570 160 - 1.09% 78,547 1,147
09:36 14,630 100 - 0.68% 75,245 1,099
09:35 14,630 100 - 0.68% 74,573 1,089
09:34 14,630 100 - 0.68% 74,066 1,082
09:33 14,630 100 - 0.68% 73,766 1,077
09:32 14,630 100 - 0.68% 73,549 1,074
09:31 14,620 110 - 0.75% 73,051 1,067