시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,630	100	- 0.68%	71,519	1,045
09:29	14,620	110	- 0.75%	70,338	1,027
09:28	14,620	110	- 0.75%	69,897	1,021
09:27	14,650	80	- 0.54%	68,067	994
09:26	14,640	90	- 0.61%	64,765	946
09:25	14,630	100	- 0.68%	63,945	934
09:24	14,630	100	- 0.68%	63,760	931
09:23	14,630	100	- 0.68%	63,187	923
09:22	14,630	100	- 0.68%	60,159	878
09:21	14,620	110	- 0.75%	57,680	842