시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 14,630 | 100 | - 0.68% | 71,519 | 1,045 |
09:29 | 14,620 | 110 | - 0.75% | 70,338 | 1,027 |
09:28 | 14,620 | 110 | - 0.75% | 69,897 | 1,021 |
09:27 | 14,650 | 80 | - 0.54% | 68,067 | 994 |
09:26 | 14,640 | 90 | - 0.61% | 64,765 | 946 |
09:25 | 14,630 | 100 | - 0.68% | 63,945 | 934 |
09:24 | 14,630 | 100 | - 0.68% | 63,760 | 931 |
09:23 | 14,630 | 100 | - 0.68% | 63,187 | 923 |
09:22 | 14,630 | 100 | - 0.68% | 60,159 | 878 |
09:21 | 14,620 | 110 | - 0.75% | 57,680 | 842 |