시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 14,630 100 - 0.68% 71,519 1,045
09:29 14,620 110 - 0.75% 70,338 1,027
09:28 14,620 110 - 0.75% 69,897 1,021
09:27 14,650 80 - 0.54% 68,067 994
09:26 14,640 90 - 0.61% 64,765 946
09:25 14,630 100 - 0.68% 63,945 934
09:24 14,630 100 - 0.68% 63,760 931
09:23 14,630 100 - 0.68% 63,187 923
09:22 14,630 100 - 0.68% 60,159 878
09:21 14,620 110 - 0.75% 57,680 842