시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 14,620 | 110 | - 0.75% | 57,237 | 836 |
09:19 | 14,620 | 110 | - 0.75% | 56,805 | 829 |
09:18 | 14,620 | 110 | - 0.75% | 55,509 | 810 |
09:17 | 14,610 | 120 | - 0.82% | 52,149 | 761 |
09:16 | 14,650 | 80 | - 0.54% | 45,018 | 657 |
09:15 | 14,640 | 90 | - 0.61% | 44,106 | 644 |
09:14 | 14,650 | 80 | - 0.54% | 43,827 | 639 |
09:13 | 14,690 | 40 | - 0.27% | 42,073 | 614 |
09:12 | 14,670 | 60 | - 0.41% | 41,689 | 608 |
09:11 | 14,650 | 80 | - 0.54% | 39,611 | 578 |