시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,620	110	- 0.75%	57,237	836
09:19	14,620	110	- 0.75%	56,805	829
09:18	14,620	110	- 0.75%	55,509	810
09:17	14,610	120	- 0.82%	52,149	761
09:16	14,650	80	- 0.54%	45,018	657
09:15	14,640	90	- 0.61%	44,106	644
09:14	14,650	80	- 0.54%	43,827	639
09:13	14,690	40	- 0.27%	42,073	614
09:12	14,670	60	- 0.41%	41,689	608
09:11	14,650	80	- 0.54%	39,611	578