시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 14,620 110 - 0.75% 57,237 836
09:19 14,620 110 - 0.75% 56,805 829
09:18 14,620 110 - 0.75% 55,509 810
09:17 14,610 120 - 0.82% 52,149 761
09:16 14,650 80 - 0.54% 45,018 657
09:15 14,640 90 - 0.61% 44,106 644
09:14 14,650 80 - 0.54% 43,827 639
09:13 14,690 40 - 0.27% 42,073 614
09:12 14,670 60 - 0.41% 41,689 608
09:11 14,650 80 - 0.54% 39,611 578