시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 14,640 | 90 | - 0.61% | 38,235 | 557 |
09:09 | 14,660 | 70 | - 0.48% | 34,203 | 498 |
09:08 | 14,630 | 100 | - 0.68% | 31,942 | 465 |
09:07 | 14,620 | 110 | - 0.75% | 29,314 | 427 |
09:06 | 14,650 | 80 | - 0.54% | 28,195 | 410 |
09:05 | 14,610 | 120 | - 0.82% | 25,729 | 374 |
09:04 | 14,560 | 170 | - 1.15% | 21,908 | 319 |
09:03 | 14,540 | 190 | - 1.29% | 21,474 | 312 |
09:02 | 14,520 | 210 | - 1.43% | 18,596 | 270 |
09:01 | 14,470 | 260 | - 1.77% | 17,231 | 251 |