시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,640	90	- 0.61%	38,235	557
09:09	14,660	70	- 0.48%	34,203	498
09:08	14,630	100	- 0.68%	31,942	465
09:07	14,620	110	- 0.75%	29,314	427
09:06	14,650	80	- 0.54%	28,195	410
09:05	14,610	120	- 0.82%	25,729	374
09:04	14,560	170	- 1.15%	21,908	319
09:03	14,540	190	- 1.29%	21,474	312
09:02	14,520	210	- 1.43%	18,596	270
09:01	14,470	260	- 1.77%	17,231	251