시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 14,510 | 220 | - 1.49% | 347,393 | 5,059 |
14:49 | 14,500 | 230 | - 1.56% | 345,752 | 5,035 |
14:48 | 14,500 | 230 | - 1.56% | 342,883 | 4,993 |
14:47 | 14,500 | 230 | - 1.56% | 342,177 | 4,983 |
14:46 | 14,500 | 230 | - 1.56% | 341,233 | 4,969 |
14:45 | 14,500 | 230 | - 1.56% | 340,114 | 4,953 |
14:44 | 14,490 | 240 | - 1.63% | 339,245 | 4,941 |
14:43 | 14,490 | 240 | - 1.63% | 338,461 | 4,929 |
14:42 | 14,500 | 230 | - 1.56% | 337,523 | 4,916 |
14:41 | 14,490 | 240 | - 1.63% | 336,853 | 4,906 |