시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 14,500 230 - 1.56% 336,033 4,894
14:39 14,500 230 - 1.56% 335,485 4,886
14:38 14,510 220 - 1.49% 334,695 4,875
14:37 14,510 220 - 1.49% 334,274 4,869
14:36 14,510 220 - 1.49% 333,678 4,860
14:35 14,510 220 - 1.49% 332,555 4,844
14:34 14,510 220 - 1.49% 331,119 4,823
14:33 14,500 230 - 1.56% 330,100 4,808
14:32 14,510 220 - 1.49% 329,611 4,801
14:31 14,500 230 - 1.56% 328,926 4,791