시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 14,500 | 230 | - 1.56% | 336,033 | 4,894 |
14:39 | 14,500 | 230 | - 1.56% | 335,485 | 4,886 |
14:38 | 14,510 | 220 | - 1.49% | 334,695 | 4,875 |
14:37 | 14,510 | 220 | - 1.49% | 334,274 | 4,869 |
14:36 | 14,510 | 220 | - 1.49% | 333,678 | 4,860 |
14:35 | 14,510 | 220 | - 1.49% | 332,555 | 4,844 |
14:34 | 14,510 | 220 | - 1.49% | 331,119 | 4,823 |
14:33 | 14,500 | 230 | - 1.56% | 330,100 | 4,808 |
14:32 | 14,510 | 220 | - 1.49% | 329,611 | 4,801 |
14:31 | 14,500 | 230 | - 1.56% | 328,926 | 4,791 |