시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,500	230	- 1.56%	336,033	4,894
14:39	14,500	230	- 1.56%	335,485	4,886
14:38	14,510	220	- 1.49%	334,695	4,875
14:37	14,510	220	- 1.49%	334,274	4,869
14:36	14,510	220	- 1.49%	333,678	4,860
14:35	14,510	220	- 1.49%	332,555	4,844
14:34	14,510	220	- 1.49%	331,119	4,823
14:33	14,500	230	- 1.56%	330,100	4,808
14:32	14,510	220	- 1.49%	329,611	4,801
14:31	14,500	230	- 1.56%	328,926	4,791