시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,490	240	- 1.63%	327,508	4,770
14:29	14,490	240	- 1.63%	325,657	4,744
14:28	14,510	220	- 1.49%	324,325	4,724
14:27	14,500	230	- 1.56%	322,901	4,704
14:26	14,510	220	- 1.49%	322,026	4,691
14:25	14,500	230	- 1.56%	321,124	4,678
14:24	14,500	230	- 1.56%	320,684	4,671
14:23	14,500	230	- 1.56%	320,064	4,663
14:22	14,510	220	- 1.49%	319,517	4,655
14:21	14,500	230	- 1.56%	318,058	4,633