시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 14,490 240 - 1.63% 327,508 4,770
14:29 14,490 240 - 1.63% 325,657 4,744
14:28 14,510 220 - 1.49% 324,325 4,724
14:27 14,500 230 - 1.56% 322,901 4,704
14:26 14,510 220 - 1.49% 322,026 4,691
14:25 14,500 230 - 1.56% 321,124 4,678
14:24 14,500 230 - 1.56% 320,684 4,671
14:23 14,500 230 - 1.56% 320,064 4,663
14:22 14,510 220 - 1.49% 319,517 4,655
14:21 14,500 230 - 1.56% 318,058 4,633