시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 14,490 | 240 | - 1.63% | 327,508 | 4,770 |
14:29 | 14,490 | 240 | - 1.63% | 325,657 | 4,744 |
14:28 | 14,510 | 220 | - 1.49% | 324,325 | 4,724 |
14:27 | 14,500 | 230 | - 1.56% | 322,901 | 4,704 |
14:26 | 14,510 | 220 | - 1.49% | 322,026 | 4,691 |
14:25 | 14,500 | 230 | - 1.56% | 321,124 | 4,678 |
14:24 | 14,500 | 230 | - 1.56% | 320,684 | 4,671 |
14:23 | 14,500 | 230 | - 1.56% | 320,064 | 4,663 |
14:22 | 14,510 | 220 | - 1.49% | 319,517 | 4,655 |
14:21 | 14,500 | 230 | - 1.56% | 318,058 | 4,633 |