시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,510	220	- 1.49%	316,068	4,605
14:19	14,510	220	- 1.49%	315,273	4,593
14:18	14,510	220	- 1.49%	313,862	4,573
14:17	14,500	230	- 1.56%	308,691	4,498
14:16	14,510	220	- 1.49%	307,628	4,482
14:15	14,510	220	- 1.49%	306,988	4,473
14:14	14,510	220	- 1.49%	306,595	4,467
14:13	14,500	230	- 1.56%	305,840	4,456
14:12	14,510	220	- 1.49%	305,469	4,451
14:11	14,510	220	- 1.49%	304,618	4,438