시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 14,510 220 - 1.49% 316,068 4,605
14:19 14,510 220 - 1.49% 315,273 4,593
14:18 14,510 220 - 1.49% 313,862 4,573
14:17 14,500 230 - 1.56% 308,691 4,498
14:16 14,510 220 - 1.49% 307,628 4,482
14:15 14,510 220 - 1.49% 306,988 4,473
14:14 14,510 220 - 1.49% 306,595 4,467
14:13 14,500 230 - 1.56% 305,840 4,456
14:12 14,510 220 - 1.49% 305,469 4,451
14:11 14,510 220 - 1.49% 304,618 4,438