시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 14,510 | 220 | - 1.49% | 316,068 | 4,605 |
14:19 | 14,510 | 220 | - 1.49% | 315,273 | 4,593 |
14:18 | 14,510 | 220 | - 1.49% | 313,862 | 4,573 |
14:17 | 14,500 | 230 | - 1.56% | 308,691 | 4,498 |
14:16 | 14,510 | 220 | - 1.49% | 307,628 | 4,482 |
14:15 | 14,510 | 220 | - 1.49% | 306,988 | 4,473 |
14:14 | 14,510 | 220 | - 1.49% | 306,595 | 4,467 |
14:13 | 14,500 | 230 | - 1.56% | 305,840 | 4,456 |
14:12 | 14,510 | 220 | - 1.49% | 305,469 | 4,451 |
14:11 | 14,510 | 220 | - 1.49% | 304,618 | 4,438 |