시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 14,510 | 220 | - 1.49% | 302,538 | 4,408 |
14:09 | 14,510 | 220 | - 1.49% | 301,759 | 4,397 |
14:08 | 14,510 | 220 | - 1.49% | 301,366 | 4,391 |
14:07 | 14,520 | 210 | - 1.43% | 289,118 | 4,214 |
14:06 | 14,540 | 190 | - 1.29% | 288,748 | 4,208 |
14:05 | 14,540 | 190 | - 1.29% | 288,033 | 4,198 |
14:04 | 14,540 | 190 | - 1.29% | 287,623 | 4,192 |
14:03 | 14,540 | 190 | - 1.29% | 286,650 | 4,178 |
14:02 | 14,540 | 190 | - 1.29% | 285,721 | 4,164 |
14:01 | 14,540 | 190 | - 1.29% | 285,157 | 4,156 |