시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 14,510 220 - 1.49% 302,538 4,408
14:09 14,510 220 - 1.49% 301,759 4,397
14:08 14,510 220 - 1.49% 301,366 4,391
14:07 14,520 210 - 1.43% 289,118 4,214
14:06 14,540 190 - 1.29% 288,748 4,208
14:05 14,540 190 - 1.29% 288,033 4,198
14:04 14,540 190 - 1.29% 287,623 4,192
14:03 14,540 190 - 1.29% 286,650 4,178
14:02 14,540 190 - 1.29% 285,721 4,164
14:01 14,540 190 - 1.29% 285,157 4,156