시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,510	220	- 1.49%	302,538	4,408
14:09	14,510	220	- 1.49%	301,759	4,397
14:08	14,510	220	- 1.49%	301,366	4,391
14:07	14,520	210	- 1.43%	289,118	4,214
14:06	14,540	190	- 1.29%	288,748	4,208
14:05	14,540	190	- 1.29%	288,033	4,198
14:04	14,540	190	- 1.29%	287,623	4,192
14:03	14,540	190	- 1.29%	286,650	4,178
14:02	14,540	190	- 1.29%	285,721	4,164
14:01	14,540	190	- 1.29%	285,157	4,156