시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,540	190	- 1.29%	284,629	4,148
13:59	14,520	210	- 1.43%	283,232	4,128
13:58	14,530	200	- 1.36%	282,657	4,120
13:57	14,520	210	- 1.43%	281,570	4,104
13:56	14,520	210	- 1.43%	280,621	4,090
13:55	14,530	200	- 1.36%	278,918	4,065
13:54	14,530	200	- 1.36%	278,328	4,057
13:53	14,520	210	- 1.43%	277,408	4,043
13:52	14,540	190	- 1.29%	276,869	4,036
13:51	14,530	200	- 1.36%	276,104	4,024