시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 14,540 | 190 | - 1.29% | 284,629 | 4,148 |
13:59 | 14,520 | 210 | - 1.43% | 283,232 | 4,128 |
13:58 | 14,530 | 200 | - 1.36% | 282,657 | 4,120 |
13:57 | 14,520 | 210 | - 1.43% | 281,570 | 4,104 |
13:56 | 14,520 | 210 | - 1.43% | 280,621 | 4,090 |
13:55 | 14,530 | 200 | - 1.36% | 278,918 | 4,065 |
13:54 | 14,530 | 200 | - 1.36% | 278,328 | 4,057 |
13:53 | 14,520 | 210 | - 1.43% | 277,408 | 4,043 |
13:52 | 14,540 | 190 | - 1.29% | 276,869 | 4,036 |
13:51 | 14,530 | 200 | - 1.36% | 276,104 | 4,024 |