시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,000	70	- 0.54%	84,897	1,106
13:37	13,000	70	- 0.54%	84,891	1,106
13:36	13,000	70	- 0.54%	84,879	1,105
13:35	13,000	70	- 0.54%	84,827	1,105
13:34	13,000	70	- 0.54%	84,799	1,104
13:33	13,030	40	- 0.31%	82,759	1,078
13:32	13,030	40	- 0.31%	82,758	1,078
13:31	13,030	40	- 0.31%	82,755	1,078
13:28	13,030	40	- 0.31%	82,753	1,078
13:20	13,000	70	- 0.54%	82,752	1,078