시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,050	20	- 0.15%	72,752	948
13:17	13,050	20	- 0.15%	72,231	941
13:16	13,050	20	- 0.15%	72,218	941
13:15	13,050	20	- 0.15%	72,207	941
13:14	13,050	20	- 0.15%	72,206	941
13:12	13,040	30	- 0.23%	72,204	941
13:10	13,040	30	- 0.23%	72,036	938
13:08	13,040	30	- 0.23%	72,034	938
13:07	13,040	30	- 0.23%	72,031	938
13:06	13,040	30	- 0.23%	72,025	938