시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,040	30	- 0.23%	72,019	938
13:04	13,040	30	- 0.23%	72,012	938
13:00	13,030	40	- 0.31%	72,002	938
12:59	13,030	40	- 0.31%	71,721	934
12:57	13,030	40	- 0.31%	71,705	934
12:56	13,030	40	- 0.31%	71,704	934
12:50	13,030	40	- 0.31%	71,404	930
12:49	13,030	40	- 0.31%	71,339	929
12:48	13,030	40	- 0.31%	71,304	929
12:47	13,030	40	- 0.31%	71,224	928