시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,030	40	- 0.31%	71,170	927
12:45	13,030	40	- 0.31%	71,122	926
12:42	13,030	40	- 0.31%	71,094	926
12:41	13,030	40	- 0.31%	71,068	926
12:40	13,030	40	- 0.31%	71,058	926
12:39	13,025	45	- 0.34%	70,956	924
12:38	13,025	45	- 0.34%	70,916	924
12:37	13,025	45	- 0.34%	70,896	923
12:35	13,030	40	- 0.31%	70,845	923
12:34	13,020	50	- 0.38%	70,840	923