시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	13,030	40	- 0.31%	69,780	909
12:31	13,030	40	- 0.31%	69,771	909
12:26	13,020	50	- 0.38%	69,724	908
12:25	13,020	50	- 0.38%	69,650	907
12:24	13,020	50	- 0.38%	69,640	907
12:23	13,020	50	- 0.38%	69,582	906
12:22	13,020	50	- 0.38%	69,581	906
12:20	13,020	50	- 0.38%	69,571	906
12:19	13,020	50	- 0.38%	69,570	906
12:18	13,020	50	- 0.38%	69,569	906