시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,990	80	- 0.61%	67,585	880
11:46	12,990	80	- 0.61%	67,285	877
11:45	12,990	80	- 0.61%	67,273	876
11:44	12,990	80	- 0.61%	67,170	875
11:43	12,990	80	- 0.61%	66,001	860
11:41	13,010	60	- 0.46%	63,001	821
11:40	13,020	50	- 0.38%	62,985	821
11:38	13,000	70	- 0.54%	62,961	820
11:37	13,020	50	- 0.38%	62,832	819
11:36	13,020	50	- 0.38%	62,796	818