시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,010	60	- 0.46%	62,776	818
11:34	13,000	70	- 0.54%	62,668	817
11:33	13,000	70	- 0.54%	62,366	813
11:32	13,000	70	- 0.54%	61,447	801
11:31	13,000	70	- 0.54%	61,435	801
11:30	12,990	80	- 0.61%	59,319	773
11:29	12,990	80	- 0.61%	59,059	770
11:28	12,990	80	- 0.61%	58,893	767
11:27	13,000	70	- 0.54%	58,839	767
11:26	13,000	70	- 0.54%	57,120	744