시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	13,010	60	- 0.46%	56,971	742
11:23	13,010	60	- 0.46%	56,966	742
11:22	13,010	60	- 0.46%	56,961	742
11:19	13,000	70	- 0.54%	56,931	742
11:18	13,000	70	- 0.54%	56,271	733
11:17	13,050	20	- 0.15%	51,931	677
11:16	13,050	20	- 0.15%	51,924	677
11:15	13,050	20	- 0.15%	51,913	677
11:14	13,040	30	- 0.23%	51,812	675
11:13	13,040	30	- 0.23%	51,809	675