시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,990	80	- 0.61%	107,825	1,404
15:06	12,990	80	- 0.61%	107,613	1,401
15:05	12,990	80	- 0.61%	107,281	1,396
15:04	12,980	90	- 0.69%	107,280	1,396
15:03	12,980	90	- 0.69%	105,400	1,372
15:02	13,000	70	- 0.54%	96,786	1,260
15:01	13,000	70	- 0.54%	95,708	1,246
15:00	13,000	70	- 0.54%	95,706	1,246
14:59	12,990	80	- 0.61%	95,694	1,246
14:58	13,000	70	- 0.54%	95,656	1,245