시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,020	50	- 0.38%	39,955	521
10:54	13,010	60	- 0.46%	39,928	521
10:53	13,010	60	- 0.46%	39,655	517
10:52	13,020	50	- 0.38%	39,444	515
10:51	13,020	50	- 0.38%	39,418	514
10:50	13,020	50	- 0.38%	39,379	514
10:49	13,020	50	- 0.38%	39,356	513
10:48	13,020	50	- 0.38%	39,338	513
10:47	13,020	50	- 0.38%	39,299	513
10:46	13,020	50	- 0.38%	39,290	513