시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,020	50	- 0.38%	39,289	512
10:44	13,020	50	- 0.38%	39,202	511
10:43	13,020	50	- 0.38%	39,188	511
10:42	13,020	50	- 0.38%	39,047	509
10:41	13,010	60	- 0.46%	39,025	509
10:40	13,030	40	- 0.31%	38,516	502
10:39	13,020	50	- 0.38%	38,416	501
10:38	13,020	50	- 0.38%	38,365	500
10:37	13,030	40	- 0.31%	33,074	432
10:35	13,030	40	- 0.31%	33,001	431