시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,050	20	- 0.15%	32,601	425
10:33	13,040	30	- 0.23%	27,594	360
10:32	13,050	20	- 0.15%	26,368	344
10:31	13,060	10	- 0.08%	26,280	343
10:30	13,050	20	- 0.15%	26,277	343
10:28	13,050	20	- 0.15%	26,137	341
10:26	13,060	10	- 0.08%	25,875	338
10:25	13,060	10	- 0.08%	25,840	337
10:24	13,060	10	- 0.08%	25,839	337
10:21	13,060	10	- 0.08%	25,833	337