시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,050	20	- 0.15%	25,828	337
10:17	13,050	20	- 0.15%	25,811	337
10:16	13,050	20	- 0.15%	25,604	334
10:14	13,090	20	+ 0.15%	15,589	204
10:12	13,070	0	0.00%	15,569	203
10:11	13,060	10	- 0.08%	15,454	202
10:10	13,050	20	- 0.15%	15,033	196
10:09	13,050	20	- 0.15%	14,933	195
10:08	13,050	20	- 0.15%	14,835	194
10:07	13,050	20	- 0.15%	14,803	193