시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,040	30	- 0.23%	12,004	157
09:44	13,050	20	- 0.15%	11,970	156
09:43	13,050	20	- 0.15%	11,881	155
09:42	13,050	20	- 0.15%	11,866	155
09:41	13,050	20	- 0.15%	11,811	154
09:40	13,040	30	- 0.23%	11,410	149
09:39	13,050	20	- 0.15%	11,337	148
09:38	13,040	30	- 0.23%	10,195	133
09:37	13,050	20	- 0.15%	10,145	133
09:36	13,060	10	- 0.08%	10,022	131