시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,070	0	0.00%	9,955	130
09:34	13,070	0	0.00%	9,950	130
09:33	13,040	30	- 0.23%	9,002	118
09:32	13,050	20	- 0.15%	8,917	117
09:31	13,090	20	+ 0.15%	5,876	77
09:30	13,080	10	+ 0.08%	5,818	76
09:29	13,090	20	+ 0.15%	5,696	75
09:28	13,090	20	+ 0.15%	4,929	64
09:27	13,100	30	+ 0.23%	4,429	58
09:26	13,090	20	+ 0.15%	4,382	57