시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,090	20	+ 0.15%	4,374	57
09:24	13,090	20	+ 0.15%	4,373	57
09:23	13,100	30	+ 0.23%	4,353	57
09:22	13,100	30	+ 0.23%	4,053	53
09:21	13,100	30	+ 0.23%	4,033	53
09:20	13,100	30	+ 0.23%	3,963	52
09:19	13,100	30	+ 0.23%	3,881	51
09:18	13,100	30	+ 0.23%	3,570	47
09:17	13,100	30	+ 0.23%	3,489	46
09:16	13,100	30	+ 0.23%	3,409	45