시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	13,000	70	- 0.54%	95,625	1,245
14:55	12,990	80	- 0.61%	95,615	1,245
14:54	13,000	70	- 0.54%	95,594	1,245
14:53	13,000	70	- 0.54%	95,593	1,245
14:52	13,000	70	- 0.54%	95,492	1,243
14:51	13,000	70	- 0.54%	95,282	1,241
14:50	13,000	70	- 0.54%	95,272	1,241
14:49	13,000	70	- 0.54%	95,262	1,240
14:48	13,000	70	- 0.54%	95,261	1,240
14:47	13,000	70	- 0.54%	95,246	1,240