시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,100	30	+ 0.23%	3,309	43
09:14	13,090	20	+ 0.15%	3,307	43
09:13	13,090	20	+ 0.15%	3,218	42
09:11	13,080	10	+ 0.08%	3,067	40
09:10	13,100	30	+ 0.23%	2,304	30
09:09	13,090	20	+ 0.15%	2,246	29
09:08	13,100	30	+ 0.23%	2,204	29
09:07	13,100	30	+ 0.23%	2,122	28
09:06	13,100	30	+ 0.23%	1,969	26
09:05	13,070	0	0.00%	1,714	22