시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,000	70	- 0.54%	95,135	1,239
14:45	13,000	70	- 0.54%	95,042	1,238
14:43	12,990	80	- 0.61%	95,039	1,237
14:42	13,000	70	- 0.54%	94,539	1,231
14:41	13,000	70	- 0.54%	94,488	1,230
14:40	13,000	70	- 0.54%	94,465	1,230
14:39	13,000	70	- 0.54%	94,445	1,230
14:38	13,000	70	- 0.54%	94,442	1,230
14:37	13,000	70	- 0.54%	94,432	1,230
14:36	13,000	70	- 0.54%	94,425	1,229