시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	13,000	70	- 0.54%	94,403	1,229
14:34	13,000	70	- 0.54%	94,400	1,229
14:33	13,000	70	- 0.54%	94,379	1,229
14:32	12,990	80	- 0.61%	93,956	1,223
14:31	13,000	70	- 0.54%	93,936	1,223
14:30	13,000	70	- 0.54%	93,934	1,223
14:29	13,000	70	- 0.54%	93,931	1,223
14:28	13,000	70	- 0.54%	93,853	1,222
14:27	13,000	70	- 0.54%	93,773	1,221
14:26	13,000	70	- 0.54%	93,738	1,221